일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 37,200 200 +0.54 37,200 37,200 37,000 4,290
10/14 37,000 150 -0.40 37,200 37,200 36,950 3,079
10/13 37,150 150 +0.41 36,750 37,150 36,750 5,759
10/12 37,000 350 +0.95 36,800 37,100 36,600 6,340
10/08 36,650 300 -0.81 37,200 37,200 36,350 5,607
10/07 36,950 50 +0.14 37,050 37,050 36,800 4,839
10/06 36,900 50 +0.14 37,200 37,200 36,600 14,990
10/05 36,850 150 +0.41 36,600 37,200 36,600 11,655
10/01 36,700 350 -0.94 36,850 37,100 36,550 9,042
09/30 37,050 50 -0.13 37,100 37,250 36,600 3,928
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로