일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 15,450 750 -4.63 16,150 16,200 15,400 555,685
11/25 16,200 200 -1.22 16,600 16,950 16,150 413,334
11/24 16,400 150 +0.92 16,250 16,600 15,700 682,567
11/23 16,250 750 -4.41 16,650 17,250 16,200 653,401
11/22 17,000 1,300 -7.10 18,550 18,550 16,550 1,113,938
11/19 18,300 50 +0.27 18,300 19,050 18,150 1,151,826
11/18 18,250 50 +0.27 18,450 18,950 17,750 1,500,666
11/17 18,200 800 -4.21 18,800 19,450 18,000 1,938,771
11/16 19,000 1,200 +6.74 18,050 19,150 17,750 2,298,782
11/15 17,800 550 +3.19 17,300 18,150 17,200 1,097,866
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로