일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 1,615 20 -1.22 1,655 1,655 1,590 151,353
07/10 1,635 15 -0.91 1,650 1,650 1,600 166,939
07/09 1,650 25 -1.49 1,680 1,680 1,635 153,866
07/08 1,675 35 +2.13 1,650 1,710 1,630 515,061
07/07 1,640 15 -0.91 1,655 1,665 1,615 161,027
07/06 1,655 15 +0.91 1,640 1,665 1,600 309,248
07/03 1,640 75 +4.79 1,585 1,645 1,525 484,752
07/02 1,565 35 +2.29 1,520 1,580 1,520 216,522
07/01 1,530 130 -7.83 1,645 1,665 1,530 441,097
06/30 1,660 65 +4.08 1,595 1,700 1,545 1,401,668
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로