일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 1,580 70 -4.24 1,650 1,685 1,580 457,762
02/26 1,650 25 +1.54 1,595 1,735 1,585 827,780
02/25 1,625 10 +0.62 1,525 1,650 1,525 354,102
02/24 1,615 60 -3.58 1,630 1,670 1,600 448,939
02/21 1,675 25 -1.47 1,690 1,730 1,655 706,879
02/20 1,700 10 -0.58 1,725 1,725 1,650 583,003
02/19 1,710 15 +0.88 1,675 1,735 1,625 1,175,558
02/18 1,695 125 -6.87 1,785 1,815 1,655 2,060,751
02/17 1,820 210 +13.04 1,645 1,880 1,600 8,051,073
02/14 1,610 45 -2.72 1,660 1,660 1,590 302,797
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로