일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 1,590 20 -1.24 1,615 1,630 1,560 1,068,615
10/14 1,610 35 +2.22 1,565 1,620 1,565 1,168,689
10/13 1,575 15 -0.94 1,595 1,620 1,565 1,253,990
10/12 1,590 15 +0.95 1,580 1,650 1,560 2,759,555
10/08 1,575 95 +6.42 1,510 1,650 1,485 4,591,211
10/07 1,480 95 +6.86 1,425 1,485 1,405 1,140,425
10/06 1,385 50 -3.48 1,475 1,495 1,365 1,390,672
10/05 1,435 90 -5.90 1,515 1,520 1,435 1,406,307
10/01 1,525 35 +2.35 1,495 1,630 1,490 4,929,904
09/30 1,490 0 0.00 1,465 1,550 1,465 1,146,543
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로