일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 898 217 -19.46 950 967 898 6,586,898
08/10 1,115 5 -0.45 1,125 1,135 1,095 695,538
08/07 1,120 5 -0.44 1,135 1,135 1,110 490,189
08/06 1,125 10 +0.90 1,115 1,140 1,110 464,072
08/05 1,115 30 +2.76 1,105 1,155 1,090 1,069,658
08/04 1,085 0 0.00 1,095 1,095 1,070 421,503
08/03 1,085 25 -2.25 1,110 1,110 1,065 545,545
07/31 1,110 25 -2.20 1,135 1,145 1,100 739,012
07/30 1,135 15 -1.30 1,150 1,165 1,120 576,843
07/29 1,150 35 -2.95 1,155 1,165 1,140 801,349
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로