일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 7,970 260 -3.16 8,270 8,270 7,970 66,564
10/27 8,230 150 -1.79 8,380 8,470 8,180 40,429
10/26 8,380 20 -0.24 8,450 8,480 8,300 58,190
10/25 8,400 480 +6.06 7,820 8,500 7,820 161,507
10/22 7,920 30 +0.38 7,840 7,960 7,790 29,860
10/21 7,890 260 -3.19 8,220 8,320 7,890 33,299
10/20 8,150 110 +1.37 8,040 8,350 8,040 60,798
10/19 8,040 170 +2.16 7,940 8,040 7,860 37,451
10/18 7,870 30 +0.38 7,880 7,970 7,750 29,683
10/15 7,840 130 +1.69 7,840 7,910 7,730 44,496
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로