일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 9,170 120 -1.29 9,400 9,550 9,120 133,005
04/08 9,290 460 +5.21 8,870 9,620 8,670 318,364
04/07 8,830 210 +2.44 8,940 9,000 8,530 152,868
04/06 8,620 460 +5.64 8,160 8,650 8,160 103,184
04/03 8,160 10 +0.12 8,360 8,370 8,050 90,249
04/02 8,150 260 +3.30 8,020 8,150 7,730 65,831
04/01 7,890 160 -1.99 8,000 8,230 7,830 101,748
03/31 8,050 180 +2.29 8,070 8,230 7,870 125,210
03/30 7,870 90 +1.16 7,480 8,100 7,300 150,048
03/27 7,780 30 +0.39 8,080 8,080 7,460 215,205
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로