일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 103,300 500 -0.48 103,900 104,500 103,000 25,342
02/14 103,800 2,500 -2.35 106,300 106,300 103,800 69,794
02/13 106,300 1,300 -1.21 107,900 107,900 105,100 79,976
02/12 107,600 600 +0.56 105,900 109,000 104,900 80,346
02/11 107,000 2,000 +1.90 105,500 107,700 105,000 67,776
02/10 105,000 600 +0.57 104,400 105,200 102,800 28,594
02/07 104,400 1,100 -1.04 104,300 106,200 103,800 32,578
02/06 105,500 3,000 +2.93 103,200 105,600 102,200 62,028
02/05 102,500 300 -0.29 103,200 104,100 101,700 46,958
02/04 102,800 900 +0.88 102,200 102,800 100,400 69,420
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로