일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 100,500 3,400 -3.27 103,700 103,800 100,500 61,718
01/03 103,900 600 -0.57 105,700 105,900 103,700 41,483
01/02 104,500 3,000 -2.79 108,000 108,000 103,600 54,377
12/30 107,500 500 -0.46 107,000 107,800 106,300 28,923
12/27 108,000 1,000 -0.92 107,200 108,000 106,600 39,303
12/26 109,000 3,700 +3.51 105,600 109,700 104,600 64,918
12/24 105,300 900 -0.85 106,200 106,600 104,500 29,890
12/23 106,200 600 +0.57 105,600 106,500 103,800 56,259
12/20 105,600 1,400 -1.31 107,200 107,500 105,500 33,302
12/18 105,900 1,700 -1.58 107,500 108,100 105,300 31,013
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로