일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 106,500 400 +0.38 106,800 109,400 105,700 74,816
01/20 106,100 1,800 -1.67 109,400 109,400 106,000 68,180
01/17 107,900 1,100 -1.01 109,300 109,400 107,500 55,863
01/15 106,800 1,400 -1.29 106,400 108,300 106,300 43,271
01/14 108,200 2,600 +2.46 106,400 109,400 105,600 81,782
01/13 105,600 4,100 +4.04 101,900 106,600 100,600 87,807
01/10 101,500 1,000 -0.98 102,700 102,700 100,400 56,804
01/09 102,500 1,700 +1.69 101,900 102,800 100,500 71,965
01/08 100,800 1,700 -1.66 102,400 102,400 99,800 65,550
01/07 102,500 2,000 +1.99 100,500 103,100 100,500 43,987
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로