일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 105,500 3,000 +2.93 103,200 105,600 102,200 62,028
02/05 102,500 300 -0.29 103,200 104,100 101,700 46,958
02/04 102,800 900 +0.88 102,200 102,800 100,400 69,420
02/03 101,900 100 +0.10 101,600 103,000 100,200 75,402
01/31 101,800 3,200 -3.05 106,500 106,700 101,700 71,284
01/30 105,000 700 -0.66 104,800 106,600 104,200 43,489
01/29 105,700 1,400 +1.34 105,500 106,400 103,500 65,574
01/28 104,300 4,100 -3.78 103,700 105,900 103,300 83,101
01/23 108,400 400 -0.37 107,100 110,500 107,100 47,664
01/22 108,800 2,300 +2.16 107,900 108,800 106,600 50,726
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로