일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 102,000 1,800 -1.73 104,500 104,500 102,000 32,099
02/19 103,800 1,300 +1.27 102,800 104,800 102,500 47,191
02/18 102,500 800 -0.77 102,700 104,000 101,400 46,681
02/17 103,300 500 -0.48 103,900 104,500 103,000 25,342
02/14 103,800 2,500 -2.35 106,300 106,300 103,800 69,794
02/13 106,300 1,300 -1.21 107,900 107,900 105,100 79,976
02/12 107,600 600 +0.56 105,900 109,000 104,900 80,346
02/11 107,000 2,000 +1.90 105,500 107,700 105,000 67,776
02/10 105,000 600 +0.57 104,400 105,200 102,800 28,594
02/07 104,400 1,100 -1.04 104,300 106,200 103,800 32,578
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로