일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 10,950 450 -3.95 10,800 11,150 10,600 462,966
08/28 11,400 600 +5.56 11,200 12,400 11,000 1,958,505
08/27 10,800 350 +3.35 10,800 11,050 10,550 287,914
08/24 10,450 500 -4.57 11,150 11,400 10,450 231,104
08/23 10,950 0 0.00 11,250 11,850 10,800 515,606
08/22 10,950 50 -0.45 11,200 11,350 10,750 408,206
08/21 11,000 500 +4.76 10,600 11,150 10,200 462,531
08/20 10,500 500 +5.00 10,400 10,800 10,200 308,292
08/17 10,000 1,150 -10.31 11,350 11,450 9,920 318,202
08/16 11,150 1,950 -14.89 12,550 12,750 11,150 238,628
처음으로 311 312 313 314 315 316 317 318 319 320 끝으로