일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/22 10,950 50 -0.45 11,200 11,350 10,750 408,206
08/21 11,000 500 +4.76 10,600 11,150 10,200 462,531
08/20 10,500 500 +5.00 10,400 10,800 10,200 308,292
08/17 10,000 1,150 -10.31 11,350 11,450 9,920 318,202
08/16 11,150 1,950 -14.89 12,550 12,750 11,150 238,628
08/14 13,100 450 +3.56 12,800 13,750 12,500 416,438
08/13 12,650 150 +1.20 12,800 13,400 12,600 169,856
08/10 12,500 350 -2.72 12,650 13,400 12,450 278,030
08/09 12,850 50 -0.39 13,050 13,150 12,700 146,525
08/08 12,900 350 -2.64 13,300 13,450 12,750 191,731
처음으로 311 312 313 314 315 316 317 318 319 320 끝으로