일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 10,750 250 -2.27 11,150 11,350 10,750 188,361
09/04 11,000 350 -3.08 11,350 11,400 10,900 182,187
09/03 11,350 300 +2.71 11,300 11,350 10,950 199,146
08/31 11,050 300 +2.79 10,750 11,100 10,650 227,863
08/30 10,750 200 -1.83 11,300 11,500 10,750 294,131
08/29 10,950 450 -3.95 10,800 11,150 10,600 462,966
08/28 11,400 600 +5.56 11,200 12,400 11,000 1,958,505
08/27 10,800 350 +3.35 10,800 11,050 10,550 287,914
08/24 10,450 500 -4.57 11,150 11,400 10,450 231,104
08/23 10,950 0 0.00 11,250 11,850 10,800 515,606
처음으로 311 312 313 314 315 끝으로