일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 8,150 300 -3.55 8,250 8,400 8,100 48,955
11/19 8,450 150 +1.81 8,350 8,580 8,330 45,289
11/16 8,300 150 -1.78 8,310 8,480 8,260 35,868
11/15 8,450 350 -3.98 8,750 9,050 8,450 114,293
11/14 8,800 450 +5.39 8,520 8,800 8,400 93,424
11/13 8,350 210 -2.45 8,620 8,700 8,160 50,832
11/12 8,560 340 -3.82 8,700 8,850 8,430 59,841
11/09 8,900 700 +8.54 8,370 9,030 8,210 175,205
11/08 8,200 210 -2.50 8,400 8,490 8,150 61,133
11/07 8,410 180 -2.10 8,620 8,780 8,410 58,122
처음으로 311 312 313 314 315 316 317 318 319 320 끝으로