일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 7,340 360 +5.16 7,040 7,420 6,990 54,202
09/05 6,980 130 +1.90 6,880 7,000 6,800 28,143
09/04 6,850 240 +3.63 6,550 6,890 6,550 26,333
09/03 6,610 0 0.00 6,500 6,800 6,500 23,525
09/02 6,610 190 -2.79 6,710 6,960 6,540 26,059
09/01 6,800 70 -1.02 6,700 7,100 6,600 29,999
08/29 6,870 100 +1.48 6,870 6,900 6,720 27,729
08/28 6,770 270 +4.15 6,800 6,900 6,660 61,223
08/27 6,500 10 -0.15 6,540 6,760 6,460 11,917
08/26 6,510 30 +0.46 6,400 6,820 6,300 20,589
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로