일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 7,690 170 -2.16 7,790 7,980 7,560 51,031
12/03 7,860 150 +1.95 7,800 7,870 7,620 41,752
11/30 7,710 260 +3.49 7,500 7,710 7,400 26,108
11/29 7,450 230 +3.19 7,350 7,450 7,280 32,910
11/28 7,220 20 +0.28 7,250 7,340 7,200 32,510
11/27 7,200 180 -2.44 7,340 7,340 7,010 50,182
11/26 7,380 120 +1.65 7,400 7,690 7,340 37,229
11/23 7,260 440 -5.71 7,700 7,700 7,060 97,035
11/22 7,700 300 -3.75 7,990 8,060 7,700 63,514
11/21 8,000 150 -1.84 8,330 8,330 8,000 53,780
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로