일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 11,000 100 -0.90 11,050 11,200 10,900 150,297
09/28 11,100 50 -0.45 11,100 11,500 11,100 186,515
09/27 11,150 300 +2.76 10,850 11,200 10,850 117,849
09/21 10,850 500 -4.41 11,350 11,500 10,850 239,107
09/20 11,350 450 -3.81 11,850 12,150 11,350 214,763
09/19 11,800 600 -4.84 12,800 12,800 11,800 387,332
09/18 12,400 450 +3.77 11,950 12,600 11,750 388,995
09/17 11,950 300 +2.58 11,650 12,000 11,400 305,894
09/14 11,650 700 -5.67 12,550 12,750 11,650 412,305
09/13 12,350 200 +1.65 12,400 13,300 12,250 731,222
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로