일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 7,190 ▼110 -1.51 7,300 7,480 7,190 10,762
07/11 7,300 ▲310 +4.43 7,010 7,340 6,950 27,610
07/10 6,990 ▲170 +2.49 6,790 7,030 6,610 25,504
07/09 6,820 ▲170 +2.56 6,760 7,000 6,760 28,944
07/08 6,650 ▼510 -7.12 7,160 7,290 6,600 47,052
07/07 7,160 ▼130 -1.78 7,290 7,430 7,010 18,573
07/04 7,290 ▼30 -0.41 7,540 7,540 7,260 28,659
07/03 7,320 ▼380 -4.94 7,230 7,450 7,100 59,752
07/02 7,700 ▼200 -2.53 7,910 8,050 7,560 25,526
07/01 7,900 0 0.00 7,900 8,100 7,800 20,291
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로