일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 12,500 ▼350 -2.72 12,650 13,400 12,450 278,030
08/09 12,850 ▼50 -0.39 13,050 13,150 12,700 146,525
08/08 12,900 ▼350 -2.64 13,300 13,450 12,750 191,731
08/07 13,250 ▼350 -2.57 13,900 14,100 13,250 203,878
08/06 13,600 ▼250 -1.81 13,400 14,250 13,350 250,306
08/03 13,850 ▼400 -2.81 14,650 14,800 13,750 467,716
08/02 14,250 ↑1,850 +14.92 12,700 14,250 12,550 560,397
08/01 12,400 ▼550 -4.25 12,950 13,400 12,400 201,969
07/31 12,950 ▼450 -3.36 13,500 13,600 12,900 166,556
07/30 13,400 ▲350 +2.68 12,850 14,050 12,750 310,562
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로