일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 6,150 1,010 -14.11 6,900 6,900 6,150 36,273
10/15 7,160 220 -2.98 7,170 7,370 7,080 8,935
10/14 7,380 280 +3.94 7,220 7,450 7,170 42,214
10/13 7,100 100 -1.39 7,290 7,290 6,900 22,126
10/10 7,200 90 -1.23 6,920 7,200 6,550 38,216
10/09 7,290 290 +4.14 6,700 7,400 6,700 24,505
10/08 7,000 310 -4.24 7,230 7,300 6,920 22,230
10/07 7,310 330 -4.32 7,310 7,870 7,310 27,215
10/06 7,640 310 -3.90 7,950 7,990 7,610 8,625
10/02 7,780 0 -0.00 7,780 7,780 7,780 230
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로