일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/06 8,590 360 +4.37 8,260 8,700 8,260 49,640
11/05 8,230 80 +0.98 8,190 8,430 8,190 62,466
11/02 8,150 350 -4.12 8,290 8,450 8,100 85,654
11/01 8,500 230 -2.63 8,650 8,930 8,400 98,474
10/31 8,730 160 -1.80 8,950 8,990 8,710 110,520
10/30 8,890 90 +1.02 8,900 9,150 8,730 123,604
10/29 8,800 150 +1.73 8,800 8,950 8,670 171,547
10/26 8,650 630 +7.86 8,030 9,120 8,030 450,671
10/25 8,020 280 -3.37 8,520 8,570 7,990 167,296
10/24 8,300 700 -7.78 9,080 9,200 8,250 240,106
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로