일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 7,200 180 -2.44 7,340 7,340 7,010 50,182
11/26 7,380 120 +1.65 7,400 7,690 7,340 37,229
11/23 7,260 440 -5.71 7,700 7,700 7,060 97,035
11/22 7,700 300 -3.75 7,990 8,060 7,700 63,514
11/21 8,000 150 -1.84 8,330 8,330 8,000 53,780
11/20 8,150 300 -3.55 8,250 8,400 8,100 48,955
11/19 8,450 150 +1.81 8,350 8,580 8,330 45,289
11/16 8,300 150 -1.78 8,310 8,480 8,260 35,868
11/15 8,450 350 -3.98 8,750 9,050 8,450 114,293
11/14 8,800 450 +5.39 8,520 8,800 8,400 93,424
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로