일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 5,280 80 +1.54 5,280 5,750 5,240 102,226
11/04 5,200 40 -0.76 5,260 5,370 5,070 19,121
11/03 5,240 60 -1.13 5,270 5,690 5,240 51,174
10/31 5,300 20 +0.38 5,280 5,460 5,000 24,648
10/30 5,280 540 +11.39 4,850 5,330 4,605 35,983
10/29 4,740 140 +3.04 4,800 4,960 4,050 32,985
10/28 4,600 410 +9.79 4,000 4,735 3,830 82,693
10/27 4,190 510 -10.85 4,650 4,690 3,995 102,838
10/24 4,700 770 -14.08 5,260 5,420 4,650 38,328
10/23 5,470 480 -8.07 5,310 5,800 5,250 14,099
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로