일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/11 7,420 390 -4.99 7,810 7,960 7,110 42,108
01/10 7,810 220 +2.90 7,750 7,840 7,640 41,827
01/09 7,590 170 +2.29 7,420 7,620 7,360 35,810
01/08 7,420 180 -2.37 7,560 7,750 7,420 31,836
01/07 7,600 200 -2.56 7,750 7,760 7,550 20,285
01/04 7,800 200 +2.63 7,600 7,910 7,600 52,340
01/03 7,600 80 -1.04 7,650 7,780 7,500 21,415
01/02 7,680 20 -0.26 7,750 7,880 7,600 45,422
12/28 7,700 30 +0.39 7,670 7,870 7,530 16,482
12/27 7,670 180 +2.40 7,700 7,790 7,560 25,381
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로