일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 7,080 20 +0.28 6,920 7,130 6,920 18,849
04/08 7,060 150 -2.08 7,170 7,230 6,980 73,468
04/07 7,210 90 -1.23 7,300 7,400 7,150 46,825
04/04 7,300 200 -2.67 7,560 7,600 7,300 53,552
04/03 7,500 80 +1.08 7,450 7,550 7,360 31,333
04/02 7,420 70 -0.93 7,580 7,710 7,300 69,075
04/01 7,490 0 0.00 7,490 7,550 7,350 30,564
03/31 7,490 30 +0.40 7,510 7,780 7,430 99,603
03/28 7,460 140 +1.91 7,230 7,550 7,210 33,104
03/27 7,320 110 -1.48 7,450 7,470 7,320 26,611
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로