일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 8,080 330 +4.26 7,770 8,390 7,710 228,830
04/23 7,750 50 +0.65 7,700 7,960 7,670 51,341
04/22 7,700 200 -2.53 7,830 7,990 7,630 64,098
04/21 7,900 50 +0.64 7,970 8,160 7,840 76,532
04/18 7,850 100 -1.26 8,130 8,130 7,750 68,114
04/17 7,950 440 +5.86 7,550 8,240 7,500 141,439
04/16 7,510 70 +0.94 7,500 7,640 7,360 54,040
04/15 7,440 110 -1.46 7,600 7,650 7,370 49,165
04/14 7,550 300 +4.14 7,610 7,750 7,350 166,620
04/11 7,250 170 +2.40 7,050 7,250 7,050 25,622
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로