일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 7,170 20 +0.28 7,100 7,390 7,000 80,054
01/24 7,150 510 +7.68 6,880 7,450 6,680 122,418
01/23 6,640 40 +0.61 6,790 6,930 6,570 38,644
01/22 6,600 530 -7.43 7,180 7,180 6,270 66,614
01/21 7,130 130 +1.86 6,930 7,300 6,860 64,911
01/18 7,000 20 +0.29 6,750 7,460 6,730 42,586
01/17 6,980 30 +0.43 6,960 7,160 6,860 37,469
01/16 6,950 640 -8.43 7,300 7,600 6,910 74,754
01/15 7,590 10 -0.13 7,600 7,800 7,330 41,486
01/14 7,600 180 +2.43 7,240 7,600 7,220 65,423
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로