일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 5,340 100 -1.84 5,540 5,630 5,240 22,320
12/16 5,440 50 +0.93 5,400 5,550 5,380 12,059
12/15 5,390 190 +3.65 5,210 5,600 5,210 43,724
12/12 5,200 80 -1.52 5,300 5,370 5,150 19,172
12/11 5,280 70 +1.34 5,350 5,380 5,160 23,229
12/10 5,210 210 -3.87 5,420 5,540 5,130 47,276
12/09 5,420 250 -4.41 5,820 5,820 5,410 47,254
12/08 5,670 90 -1.56 5,600 5,870 5,560 44,916
12/05 5,760 110 +1.95 5,600 5,980 5,220 96,514
12/04 5,650 80 +1.44 5,530 5,800 5,300 35,803
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로