일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 7,500 80 +1.08 7,450 7,550 7,360 31,333
04/02 7,420 70 -0.93 7,580 7,710 7,300 69,075
04/01 7,490 0 0.00 7,490 7,550 7,350 30,564
03/31 7,490 30 +0.40 7,510 7,780 7,430 99,603
03/28 7,460 140 +1.91 7,230 7,550 7,210 33,104
03/27 7,320 110 -1.48 7,450 7,470 7,320 26,611
03/26 7,430 60 -0.80 7,540 7,580 7,330 26,022
03/25 7,490 20 -0.27 7,570 7,650 7,420 53,385
03/24 7,510 370 +5.18 7,190 7,540 7,180 73,282
03/21 7,140 100 +1.42 7,100 7,230 7,050 30,735
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로