일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 5,640 130 +2.36 5,410 5,750 5,410 21,474
12/24 5,510 50 -0.90 5,610 5,610 5,460 19,488
12/23 5,560 60 +1.09 5,530 5,620 5,400 29,194
12/22 5,500 140 +2.61 5,360 5,530 5,360 21,900
12/19 5,360 130 -2.37 5,400 5,480 5,360 6,732
12/18 5,490 150 +2.81 5,250 5,600 5,240 38,769
12/17 5,340 100 -1.84 5,540 5,630 5,240 22,320
12/16 5,440 50 +0.93 5,400 5,550 5,380 12,059
12/15 5,390 190 +3.65 5,210 5,600 5,210 43,724
12/12 5,200 80 -1.52 5,300 5,370 5,150 19,172
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로