일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 7,130 130 +1.86 6,930 7,300 6,860 64,911
01/18 7,000 20 +0.29 6,750 7,460 6,730 42,586
01/17 6,980 30 +0.43 6,960 7,160 6,860 37,469
01/16 6,950 640 -8.43 7,300 7,600 6,910 74,754
01/15 7,590 10 -0.13 7,600 7,800 7,330 41,486
01/14 7,600 180 +2.43 7,240 7,600 7,220 65,423
01/11 7,420 390 -4.99 7,810 7,960 7,110 42,108
01/10 7,810 220 +2.90 7,750 7,840 7,640 41,827
01/09 7,590 170 +2.29 7,420 7,620 7,360 35,810
01/08 7,420 180 -2.37 7,560 7,750 7,420 31,836
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로