일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 5,810 10 +0.17 5,900 6,030 5,760 20,722
01/12 5,800 200 -3.33 6,010 6,090 5,800 58,513
01/09 6,000 90 +1.52 6,000 6,100 5,920 35,024
01/08 5,910 90 -1.50 6,000 6,000 5,880 8,191
01/07 6,000 110 +1.87 5,890 6,050 5,830 27,442
01/06 5,890 120 -2.00 6,180 6,190 5,890 16,588
01/05 6,010 210 +3.62 5,770 6,090 5,770 43,735
01/02 5,800 50 +0.87 5,750 5,920 5,750 18,563
12/30 5,750 60 +1.05 5,690 5,830 5,690 26,503
12/29 5,690 50 +0.89 5,690 5,840 5,600 30,746
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로