일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/18 7,850 100 -1.26 8,130 8,130 7,750 68,114
04/17 7,950 440 +5.86 7,550 8,240 7,500 141,439
04/16 7,510 70 +0.94 7,500 7,640 7,360 54,040
04/15 7,440 110 -1.46 7,600 7,650 7,370 49,165
04/14 7,550 300 +4.14 7,610 7,750 7,350 166,620
04/11 7,250 170 +2.40 7,050 7,250 7,050 25,622
04/10 7,080 20 +0.28 6,920 7,130 6,920 18,849
04/08 7,060 150 -2.08 7,170 7,230 6,980 73,468
04/07 7,210 90 -1.23 7,300 7,400 7,150 46,825
04/04 7,300 200 -2.67 7,560 7,600 7,300 53,552
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로