일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 6,740 220 +3.37 6,560 6,800 6,560 30,177
02/01 6,520 120 +1.88 6,510 6,580 6,450 26,266
01/31 6,400 90 +1.43 6,600 6,600 6,310 39,727
01/30 6,310 450 -6.66 6,850 6,850 6,290 66,552
01/29 6,760 40 -0.59 7,050 7,050 6,720 47,883
01/28 6,800 370 -5.16 7,070 7,280 6,770 53,563
01/25 7,170 20 +0.28 7,100 7,390 7,000 80,054
01/24 7,150 510 +7.68 6,880 7,450 6,680 122,418
01/23 6,640 40 +0.61 6,790 6,930 6,570 38,644
01/22 6,600 530 -7.43 7,180 7,180 6,270 66,614
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로