일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 5,790 10 +0.17 5,850 6,090 5,760 47,829
01/28 5,780 120 +2.12 5,670 5,890 5,660 24,635
01/23 5,660 170 -2.92 5,710 5,800 5,650 7,900
01/22 5,830 130 +2.28 5,750 5,830 5,650 6,678
01/21 5,700 50 +0.88 5,650 5,760 5,350 9,771
01/20 5,650 60 -1.05 5,710 5,800 5,650 4,061
01/19 5,710 30 +0.53 5,710 5,970 5,700 18,705
01/16 5,680 30 +0.53 5,700 6,040 5,630 14,106
01/15 5,650 160 -2.75 5,750 5,790 5,650 62,823
01/14 5,810 0 0.00 5,820 5,900 5,800 20,421
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로