일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 8,850 50 +0.57 8,830 8,910 8,590 80,726
05/02 8,800 240 -2.65 9,100 9,190 8,800 117,594
04/30 9,040 120 +1.35 8,930 9,550 8,930 247,118
04/29 8,920 10 +0.11 8,910 9,100 8,730 116,486
04/28 8,910 50 +0.56 9,000 9,050 8,700 162,202
04/25 8,860 780 +9.65 8,230 9,090 8,230 512,106
04/24 8,080 330 +4.26 7,770 8,390 7,710 228,830
04/23 7,750 50 +0.65 7,700 7,960 7,670 51,341
04/22 7,700 200 -2.53 7,830 7,990 7,630 64,098
04/21 7,900 50 +0.64 7,970 8,160 7,840 76,532
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로