일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 7,040 170 +2.47 6,880 7,100 6,880 51,070
02/20 6,870 40 -0.58 6,910 7,000 6,840 38,205
02/19 6,910 110 +1.62 6,840 6,980 6,750 22,234
02/18 6,800 210 -3.00 7,160 7,160 6,800 48,484
02/15 7,010 90 -1.27 7,090 7,090 6,880 19,295
02/14 7,100 100 +1.43 7,180 7,280 7,060 29,158
02/13 7,000 80 -1.13 7,080 7,150 6,950 25,949
02/12 7,080 290 +4.27 6,840 7,090 6,800 21,501
02/11 6,790 160 -2.30 6,880 6,880 6,620 35,014
02/05 6,950 210 +3.12 6,790 7,050 6,770 47,451
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로