일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 99,200 1,600 +1.64 99,900 99,900 97,200 68,017
02/28 97,600 4,000 -3.94 101,500 101,800 96,800 76,369
02/27 101,600 600 -0.59 101,600 103,600 100,600 42,228
02/26 102,200 300 -0.29 102,000 104,200 100,700 46,872
02/25 102,500 2,000 +1.99 102,000 102,900 98,700 69,158
02/24 100,500 600 -0.59 100,000 102,000 99,700 62,346
02/21 101,100 900 -0.88 101,100 103,300 100,900 37,884
02/20 102,000 1,800 -1.73 104,500 104,500 102,000 32,099
02/19 103,800 1,300 +1.27 102,800 104,800 102,500 47,191
02/18 102,500 800 -0.77 102,700 104,000 101,400 46,681
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로