일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 79,000 5,000 -5.95 84,300 84,800 79,000 93,750
03/13 84,000 3,200 -3.67 80,300 88,500 79,600 147,929
03/12 87,200 3,800 -4.18 91,800 92,900 86,200 117,054
03/11 91,000 4,700 -4.91 95,600 96,200 90,600 66,009
03/10 95,700 1,100 +1.16 93,200 99,900 93,200 58,217
03/09 94,600 5,400 -5.40 99,000 99,000 94,500 58,324
03/06 100,000 1,000 -0.99 100,700 100,800 98,800 43,481
03/05 101,000 1,600 +1.61 100,500 101,600 99,500 118,990
03/04 99,400 100 -0.10 98,600 100,800 98,600 136,055
03/03 99,500 300 +0.30 100,100 101,600 99,200 37,391
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로