일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 103,600 1,300 +1.27 102,300 103,600 100,900 40,416
11/15 102,300 700 -0.68 103,000 103,100 101,300 35,272
11/13 103,700 500 +0.48 103,900 105,900 101,600 78,341
11/12 103,200 5,200 +5.31 99,300 103,500 98,300 104,710
11/11 98,000 1,800 -1.80 98,600 100,000 97,100 31,205
11/08 99,800 2,800 +2.89 98,000 101,200 98,000 64,416
11/07 97,000 2,200 -2.22 100,000 100,000 97,000 27,442
11/06 99,200 200 -0.20 99,100 101,500 98,500 44,579
11/05 99,400 400 +0.40 98,000 99,500 97,200 32,309
11/04 99,000 1,900 +1.96 96,800 100,500 96,600 38,837
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로