일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 141,000 5,500 -3.75 146,400 147,700 140,000 144,964
02/23 146,500 5,500 -3.62 150,000 152,000 145,700 138,674
02/22 152,000 7,300 -4.58 159,200 159,200 151,800 127,070
02/19 159,300 0 0.00 159,500 160,500 155,600 87,537
02/18 159,300 2,600 +1.66 156,700 159,600 155,500 97,876
02/17 156,700 400 -0.25 157,000 157,100 155,500 68,815
02/16 157,100 0 0.00 157,300 159,500 156,400 95,734
02/15 157,100 500 +0.32 158,100 158,600 156,100 87,352
02/10 156,600 1,500 -0.95 160,000 160,100 155,400 130,105
02/09 158,100 9,100 -5.44 164,300 165,500 155,500 282,217
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로