일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 125,700 1,200 +0.96 124,700 127,500 124,100 72,465
08/03 124,500 3,900 +3.23 121,200 124,700 120,300 56,483
07/31 120,600 1,900 -1.55 123,000 123,000 119,000 61,802
07/30 122,500 200 -0.16 123,600 125,900 121,900 69,605
07/29 122,700 300 +0.25 122,000 123,800 121,500 62,922
07/28 122,400 700 +0.58 121,800 124,100 121,700 35,903
07/27 121,700 3,800 -3.03 123,400 125,800 121,700 42,206
07/24 125,500 900 -0.71 125,000 126,300 123,000 58,168
07/23 126,400 1,500 +1.20 123,700 128,300 123,600 77,345
07/22 124,900 100 +0.08 126,900 127,200 124,800 60,822
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로