일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 90,800 9,000 +11.00 83,000 90,800 83,000 121,801
04/01 81,800 2,600 -3.08 82,700 91,000 81,800 131,547
03/31 84,400 1,300 +1.56 83,300 84,600 81,900 96,835
03/30 83,100 1,700 +2.09 80,300 84,300 79,500 94,631
03/27 81,400 1,400 +1.75 83,300 83,700 79,500 115,566
03/26 80,000 2,600 -3.15 81,500 83,300 79,700 152,160
03/25 82,600 4,600 +5.90 79,900 83,500 76,500 135,012
03/24 78,000 6,800 +9.55 74,100 78,000 73,200 184,990
03/23 71,200 6,500 -8.37 72,500 76,400 69,700 94,180
03/20 77,700 6,600 +9.28 74,200 79,800 72,800 139,406
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로