일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 168,500 4,900 +3.00 164,600 169,100 164,500 140,906
06/19 163,600 100 +0.06 163,600 168,600 163,600 135,608
06/18 163,500 9,400 -5.44 173,200 174,600 159,600 191,281
06/15 172,900 1,500 -0.86 176,700 177,900 170,100 219,958
06/12 187,100 900 -0.48 186,100 187,600 183,300 57,906
06/11 188,000 6,500 +3.58 183,000 188,000 181,800 89,608
06/08 181,500 2,400 -1.31 183,900 184,800 180,600 61,441
06/07 183,900 3,200 -1.71 185,300 187,200 180,800 95,672
06/05 187,100 3,200 +1.74 184,400 190,000 184,400 107,813
06/04 183,900 2,300 -1.24 186,100 187,800 183,100 56,705
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로