일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 135,900 2,400 +1.80 134,900 137,800 134,100 87,334
12/11 133,500 8,100 -5.72 141,000 141,300 129,000 227,095
12/10 141,600 1,400 -0.98 140,800 144,200 139,500 74,442
12/07 143,000 4,900 +3.55 140,000 144,800 140,000 69,041
12/06 138,100 1,300 -0.93 138,300 141,800 136,700 56,443
12/05 139,400 1,700 -1.20 139,000 144,000 138,100 85,881
12/04 141,100 3,900 -2.69 144,500 144,500 140,100 56,231
12/03 145,000 4,000 +2.84 143,200 145,000 142,400 72,243
11/30 141,000 1,900 +1.37 138,900 143,000 137,700 60,277
11/29 139,100 1,000 -0.71 143,500 143,500 138,500 54,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로