일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 106,500 1,300 +1.24 105,200 106,600 104,200 52,722
12/12 105,200 2,500 +2.43 102,800 105,200 102,800 127,364
12/11 102,700 2,100 -2.00 103,800 105,400 102,200 58,243
12/10 104,800 0 0.00 103,800 105,300 103,800 46,021
12/09 104,800 600 +0.58 104,200 104,900 102,900 30,751
12/06 104,200 1,200 +1.17 103,100 105,000 101,700 51,579
12/05 103,000 2,100 +2.08 100,800 104,900 100,300 109,132
12/04 100,900 700 +0.70 99,400 100,900 99,200 24,756
12/03 100,200 900 +0.91 98,500 100,800 98,100 20,181
12/02 99,300 1,500 -1.49 100,800 101,100 99,200 33,530
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로