일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 154,900 3,100 +2.04 153,600 155,400 152,600 63,255
09/20 151,800 1,500 +1.00 150,500 154,500 148,800 67,553
09/19 150,300 5,500 +3.80 145,500 151,400 145,500 97,728
09/18 144,800 1,100 -0.75 144,900 147,700 144,600 61,314
09/17 145,900 1,600 +1.11 144,300 145,900 143,900 66,820
09/14 144,300 6,300 -4.18 150,200 151,800 143,100 154,177
09/13 150,600 2,900 -1.89 153,500 154,000 150,400 77,117
09/12 153,500 200 +0.13 153,300 155,300 148,900 68,807
09/11 153,300 2,500 +1.66 151,100 153,300 149,600 42,488
09/10 150,800 2,700 +1.82 147,000 151,600 146,200 51,156
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로