일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 129,800 10,200 +8.53 120,600 130,500 119,800 1,034,851
10/25 119,600 4,400 -3.55 125,100 127,300 117,100 535,172
10/22 124,000 600 +0.49 125,200 126,500 120,700 560,359
10/21 123,400 6,500 +5.56 117,400 127,700 114,500 1,167,180
10/20 116,900 3,400 +3.00 114,700 121,300 112,900 855,329
10/19 113,500 2,000 +1.79 112,000 115,000 110,300 435,386
10/18 111,500 10,500 +10.40 102,300 115,900 100,500 1,402,587
10/15 101,000 1,000 +1.00 101,200 102,200 98,600 78,388
10/14 100,000 3,700 +3.84 97,000 100,400 96,500 90,377
10/13 96,300 700 +0.73 94,800 96,800 94,800 57,390
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로