일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 27,450 500 +1.86 27,250 27,450 26,650 171,070
04/08 26,950 300 -1.10 27,550 28,200 26,950 159,943
04/07 27,250 200 -0.73 27,850 27,850 26,650 177,493
04/06 27,450 350 +1.29 27,150 27,650 26,900 142,097
04/03 27,100 700 -2.52 27,900 28,200 26,750 184,747
04/02 27,800 1,300 +4.91 26,500 27,850 26,250 240,024
04/01 26,500 0 0.00 26,500 28,700 25,700 366,458
03/31 26,500 950 +3.72 26,100 27,650 25,500 372,499
03/30 25,550 950 +3.86 23,600 25,750 23,550 236,596
03/27 24,600 650 -2.57 26,300 26,350 24,050 340,120
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로