일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 25,800 550 -2.09 25,750 26,150 25,700 71,311
04/29 26,350 100 -0.38 26,700 26,700 26,050 92,855
04/28 26,450 200 -0.75 26,700 27,100 26,300 97,867
04/27 26,650 350 +1.33 26,400 26,700 26,250 74,439
04/24 26,300 600 -2.23 26,800 26,800 26,050 130,405
04/23 26,900 100 +0.37 27,550 27,550 26,750 109,731
04/22 26,800 0 0.00 26,300 26,800 26,000 102,016
04/21 26,800 1,500 -5.30 28,050 28,200 26,200 271,364
04/20 28,300 700 +2.54 27,800 28,300 27,350 205,346
04/17 27,600 1,050 +3.95 26,700 27,800 26,700 220,298
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로