일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 28,200 450 -1.57 28,050 28,650 27,900 115,377
05/12 28,650 400 +1.42 28,100 29,100 28,100 168,356
05/11 28,250 600 -2.08 29,300 29,300 28,050 213,105
05/08 28,850 1,950 +7.25 27,250 28,900 27,000 376,730
05/07 26,900 100 -0.37 27,200 27,450 26,550 95,133
05/06 27,000 1,200 +4.65 26,100 27,200 25,900 131,186
05/04 25,800 550 -2.09 25,750 26,150 25,700 71,311
04/29 26,350 100 -0.38 26,700 26,700 26,050 92,855
04/28 26,450 200 -0.75 26,700 27,100 26,300 97,867
04/27 26,650 350 +1.33 26,400 26,700 26,250 74,439
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로