일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 27,900 900 -3.13 29,150 29,200 27,700 156,328
05/27 28,800 150 +0.52 28,650 29,500 28,350 179,080
05/25 28,350 50 +0.18 28,200 28,500 28,000 80,390
05/22 28,300 800 -2.75 29,100 29,150 27,800 173,524
05/21 29,100 500 +1.75 29,200 29,350 28,650 200,852
05/20 28,600 650 +2.33 28,000 29,300 27,650 258,441
05/19 27,950 350 +1.27 28,000 28,250 27,450 118,616
05/18 27,600 0 0.00 27,700 28,200 27,350 79,948
05/15 27,600 500 -1.78 28,250 28,550 27,550 112,436
05/14 28,100 100 -0.35 28,100 28,650 27,700 125,392
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로