일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 30,300 450 -1.46 30,850 31,000 30,150 83,665
06/17 30,750 350 +1.15 30,050 31,350 29,600 203,790
06/16 30,400 2,100 +7.42 29,350 30,600 29,050 187,977
06/15 28,300 3,900 -12.11 32,600 32,600 28,300 367,089
06/12 32,200 1,100 -3.30 31,050 32,700 30,950 290,342
06/11 33,300 100 -0.30 33,650 34,300 32,850 310,768
06/10 33,400 1,300 +4.05 31,900 34,700 31,500 719,585
06/09 32,100 50 -0.16 32,400 32,600 31,600 140,534
06/08 32,150 300 +0.94 32,350 32,700 31,700 159,884
06/05 31,850 150 +0.47 31,950 32,450 30,850 166,084
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로