일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 41,500 2,150 -4.93 43,000 43,950 41,200 461,544
09/14 43,650 1,350 -3.00 45,000 45,300 43,500 442,338
09/13 45,000 600 -1.32 45,150 46,100 44,150 464,149
09/12 45,600 200 -0.44 46,100 47,350 45,450 612,031
09/09 45,800 950 +2.12 44,650 45,950 43,750 562,308
09/08 44,850 2,600 +6.15 42,400 46,550 42,350 1,733,407
09/07 42,250 500 +1.20 42,550 42,550 41,750 398,906
09/06 41,750 1,150 -2.68 42,900 43,400 41,200 592,684
09/05 42,900 700 +1.66 43,600 44,550 42,350 1,211,337
09/02 42,200 2,000 +4.98 40,550 42,700 40,000 1,047,131
처음으로 361 362 363 364 365 366 367 368 끝으로