일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 25,150 1,500 -5.63 26,550 26,550 25,000 306,693
07/09 26,650 200 -0.74 27,050 27,300 26,300 168,512
07/08 26,850 1,150 -4.11 26,000 26,900 25,950 277,609
07/07 28,000 100 +0.36 28,300 28,300 27,650 128,143
07/06 27,900 50 -0.18 28,250 28,300 27,300 78,314
07/03 27,950 250 +0.90 27,700 27,950 27,500 75,579
07/02 27,700 500 +1.84 27,650 28,000 27,300 77,329
07/01 27,200 50 +0.18 27,300 28,450 27,200 161,234
06/30 27,150 150 -0.55 27,750 27,850 27,000 107,383
06/29 27,300 1,500 -5.21 28,500 28,700 26,900 194,571
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로