일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 25,550 150 +0.59 25,250 26,350 24,600 303,161
07/23 25,400 250 +0.99 25,250 25,450 24,600 175,866
07/22 25,150 300 +1.21 24,800 25,350 24,600 164,310
07/21 24,850 750 +3.11 24,150 25,400 24,150 257,641
07/20 24,100 450 -1.83 24,750 24,850 23,800 191,540
07/17 24,550 150 -0.61 24,800 25,050 24,450 134,259
07/16 24,700 600 -2.37 25,250 25,350 24,550 177,602
07/15 25,300 200 +0.80 25,400 25,550 24,900 141,990
07/14 25,100 100 -0.40 25,250 25,350 24,700 129,120
07/13 25,200 50 +0.20 25,500 25,550 24,750 167,454
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로