일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 24,900 2,300 -8.46 27,200 27,400 24,750 305,516
03/11 27,200 1,600 -5.56 29,000 29,050 27,200 179,899
03/10 28,800 300 +1.05 28,250 28,800 27,500 163,208
03/09 28,500 1,300 -4.36 29,500 29,500 28,250 112,718
03/06 29,800 600 -1.97 29,950 30,300 29,450 127,760
03/05 30,400 850 +2.88 30,050 30,850 29,850 121,657
03/04 29,550 250 +0.85 29,250 29,850 28,600 96,787
03/03 29,300 0 0.00 31,050 31,050 29,150 126,428
03/02 29,300 1,600 +5.78 28,500 29,750 27,450 200,207
02/28 27,700 1,550 -5.30 28,500 29,300 27,700 160,140
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로