일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 26,500 0 0.00 26,500 28,700 25,700 366,458
03/31 26,500 950 +3.72 26,100 27,650 25,500 372,499
03/30 25,550 950 +3.86 23,600 25,750 23,550 236,596
03/27 24,600 650 -2.57 26,300 26,350 24,050 340,120
03/26 25,250 0 0.00 25,500 26,750 24,600 354,893
03/25 25,250 1,000 +4.12 24,900 25,500 24,300 256,833
03/24 24,250 1,750 +7.78 23,400 24,350 22,900 247,499
03/23 22,500 2,050 -8.35 23,300 23,650 22,300 224,635
03/20 24,550 2,450 +11.09 23,350 25,200 22,550 405,413
03/19 22,100 50 +0.23 23,000 25,250 21,600 793,171
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로