일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 27,750 0 0.00 27,700 28,300 27,450 145,445
08/13 27,750 100 -0.36 27,700 28,400 27,700 142,846
08/12 27,850 1,050 -3.63 29,150 29,150 27,550 262,204
08/11 28,900 250 +0.87 28,900 29,600 28,700 158,004
08/10 28,650 1,100 -3.70 29,650 30,000 28,550 242,049
08/07 29,750 50 +0.17 30,200 30,350 29,400 197,161
08/06 29,700 750 +2.59 29,050 30,200 28,850 267,115
08/05 28,950 0 0.00 29,400 29,450 28,700 205,038
08/04 28,950 950 +3.39 28,050 29,250 27,950 325,661
08/03 28,000 150 +0.54 28,450 28,650 27,300 310,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로