일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 102,500 300 +0.29 101,600 105,400 101,600 107,071
06/12 105,000 2,300 +2.24 104,100 106,400 102,600 80,515
06/11 102,700 200 +0.20 102,700 104,700 101,500 55,505
06/08 102,500 2,300 -2.19 104,800 105,300 102,000 68,428
06/07 104,800 800 +0.77 104,000 105,200 102,700 68,997
06/05 104,000 400 +0.39 103,600 106,000 102,000 87,231
06/04 103,600 4,400 -4.07 107,600 108,000 102,700 121,234
06/01 108,000 5,400 +5.26 101,700 108,300 101,700 132,257
05/31 102,600 900 +0.88 104,300 105,600 102,400 101,836
05/30 101,700 1,600 +1.60 101,500 102,300 98,700 113,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로