일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 85,900 3,000 -3.37 89,400 89,400 85,900 53,054
10/17 88,900 100 -0.11 91,400 91,500 88,000 52,148
10/16 89,000 2,300 +2.65 87,000 90,800 87,000 59,706
10/15 86,700 2,100 -2.36 89,100 89,200 86,100 61,640
10/12 88,800 3,800 +4.47 84,000 88,800 84,000 60,338
10/11 85,000 5,600 -6.18 87,000 89,000 84,900 114,701
10/10 90,600 200 +0.22 90,400 92,500 88,700 67,807
10/08 90,400 600 -0.66 90,300 93,400 90,200 50,095
10/05 91,000 4,100 -4.31 93,300 95,000 90,400 105,104
10/04 95,100 1,100 +1.17 95,000 96,800 93,400 74,578
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로