일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 31,250 0 0.00 31,100 31,750 31,100 138,297
06/17 31,250 200 -0.64 31,350 31,550 31,050 77,153
06/16 31,450 450 -1.41 31,950 31,950 31,400 56,059
06/15 31,900 0 0.00 31,650 31,900 31,500 56,428
06/14 31,900 500 +1.59 31,200 32,450 31,200 151,620
06/11 31,400 50 +0.16 31,450 31,600 31,050 73,741
06/10 31,350 1,100 +3.64 30,300 31,400 30,300 157,356
06/09 30,250 700 -2.26 30,700 31,100 30,200 115,231
06/08 30,950 700 +2.31 30,750 31,200 30,650 130,111
06/07 30,250 600 -1.94 30,950 30,950 30,000 143,691
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로