일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 27,950 250 +0.90 27,700 27,950 27,500 75,579
07/02 27,700 500 +1.84 27,650 28,000 27,300 77,329
07/01 27,200 50 +0.18 27,300 28,450 27,200 161,234
06/30 27,150 150 -0.55 27,750 27,850 27,000 107,383
06/29 27,300 1,500 -5.21 28,500 28,700 26,900 194,571
06/26 28,800 400 +1.41 28,650 29,300 28,550 121,158
06/25 28,400 300 -1.05 28,100 29,100 28,100 110,339
06/24 28,700 250 +0.88 28,550 29,550 28,550 155,633
06/23 28,450 0 0.00 28,500 29,100 27,900 144,347
06/22 28,450 400 +1.43 28,600 28,950 28,200 161,792
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로