일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 82,200 1,200 +1.48 80,600 82,900 80,600 58,115
08/13 81,000 5,900 -6.79 86,100 86,200 80,800 117,604
08/10 86,900 2,300 -2.58 89,000 89,800 86,300 76,819
08/09 89,200 3,700 +4.33 84,700 89,300 84,400 105,142
08/08 85,500 900 +1.06 85,400 87,600 84,900 89,286
08/07 84,600 1,000 +1.20 83,900 86,200 82,900 61,855
08/06 83,600 1,500 -1.76 86,200 86,400 83,100 53,347
08/03 85,100 3,000 +3.65 83,000 87,900 82,700 106,304
08/02 82,100 3,600 -4.20 85,700 85,700 82,000 81,946
08/01 85,700 2,700 +3.25 83,900 87,800 83,300 111,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로