일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 27,700 1,550 -5.30 28,500 29,300 27,700 160,140
02/27 29,250 400 -1.35 29,650 31,000 28,850 157,903
02/26 29,650 200 -0.67 29,050 29,650 28,850 97,899
02/25 29,850 1,200 +4.19 28,700 29,850 28,400 102,547
02/24 28,650 1,450 -4.82 28,900 29,700 28,550 179,104
02/21 30,100 1,250 -3.99 31,300 31,700 30,000 111,634
02/20 31,350 400 -1.26 31,600 32,350 31,100 120,868
02/19 31,750 350 -1.09 32,200 32,350 31,300 102,505
02/18 32,100 450 -1.38 32,500 32,500 31,700 122,197
02/17 32,550 350 -1.06 32,900 33,200 32,300 81,314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로