일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 2,760 85 -2.99 2,800 2,885 2,705 2,408,437
02/21 2,845 155 +5.76 2,650 2,940 2,620 5,495,306
02/20 2,690 105 -3.76 2,800 2,825 2,685 2,180,273
02/19 2,795 85 -2.95 2,905 2,905 2,755 2,282,359
02/18 2,880 135 -4.48 2,985 2,985 2,845 2,355,500
02/17 3,015 190 +6.73 2,845 3,020 2,805 3,384,320
02/14 2,825 5 +0.18 2,830 2,880 2,805 1,311,795
02/13 2,820 60 -2.08 2,885 2,930 2,785 1,387,779
02/12 2,880 5 -0.17 2,920 2,930 2,850 806,339
02/11 2,885 75 -2.53 2,980 2,990 2,855 1,242,986
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로