일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 2,690 75 +2.87 2,615 2,700 2,515 2,687,405
03/04 2,615 135 +5.44 2,455 2,800 2,445 7,140,372
03/03 2,480 40 +1.64 2,460 2,515 2,410 2,051,275
03/02 2,440 120 -4.69 2,630 2,635 2,420 3,603,635
02/26 2,560 125 -4.66 2,560 2,610 2,480 3,016,877
02/25 2,685 85 +3.27 2,690 2,715 2,645 2,172,629
02/24 2,600 190 -6.81 2,700 2,760 2,580 5,301,865
02/23 2,790 130 -4.45 2,860 2,905 2,770 3,155,467
02/22 2,920 10 -0.34 3,005 3,020 2,885 2,335,346
02/19 2,930 45 +1.56 2,870 3,040 2,815 3,716,513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로