일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 3,900 65 +1.69 3,785 3,925 3,770 644,783
01/19 3,835 45 -1.16 3,830 3,890 3,805 505,393
01/18 3,880 110 -2.76 3,980 4,040 3,860 849,822
01/17 3,990 55 -1.36 4,040 4,180 3,980 954,248
01/14 4,045 85 -2.06 4,080 4,090 4,030 677,576
01/13 4,130 45 -1.08 4,165 4,275 4,105 1,302,191
01/12 4,175 115 +2.83 4,070 4,195 4,040 1,128,045
01/11 4,060 45 +1.12 4,015 4,275 4,015 2,776,972
01/10 4,015 30 -0.74 4,030 4,045 3,990 431,019
01/07 4,045 45 +1.13 4,005 4,045 3,980 536,218
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로