일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 4,940 180 -3.52 5,110 5,150 4,920 3,596,356
09/23 5,120 70 -1.35 5,200 5,290 5,040 2,038,301
09/22 5,190 30 -0.57 5,160 5,340 5,150 2,134,546
09/21 5,220 80 +1.56 5,150 5,500 5,150 5,948,098
09/18 5,140 40 +0.78 5,090 5,230 5,070 1,832,299
09/17 5,100 150 -2.86 5,250 5,260 5,070 1,932,667
09/16 5,250 20 +0.38 5,220 5,460 5,220 3,697,178
09/15 5,230 90 -1.69 5,360 5,370 5,210 2,937,459
09/14 5,320 365 +7.37 5,080 5,580 5,000 20,568,954
09/11 4,955 0 0.00 4,930 5,010 4,900 1,873,156
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로