일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 5,950 150 -2.46 6,150 6,250 5,860 5,582,943
05/27 6,100 60 -0.97 6,150 6,250 6,090 4,268,109
05/25 6,060 0 0.00 6,060 6,130 6,030 2,435,780
05/22 6,060 90 -1.46 6,100 6,210 5,990 4,426,314
05/21 6,150 10 +0.16 6,220 6,480 6,130 14,426,423
05/20 6,140 60 +0.99 6,150 6,240 6,080 4,731,184
05/19 6,080 110 +1.84 6,050 6,260 5,970 6,005,064
05/18 5,970 70 -1.16 6,050 6,120 5,970 3,031,230
05/15 6,040 90 -1.47 6,150 6,180 6,020 3,834,546
05/14 6,130 270 -4.22 6,360 6,430 6,120 8,645,248
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로