일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 5,500 370 +7.21 5,180 5,510 5,150 907,351
06/01 5,120 0 0.00 5,120 5,150 5,090 172,187
05/29 5,120 20 -0.39 5,110 5,130 5,080 203,427
05/28 5,140 30 -0.58 5,210 5,270 5,070 704,132
05/27 5,170 20 -0.39 5,230 5,250 5,100 284,714
05/25 5,000 55 +1.11 4,945 5,650 4,860 1,733,455
05/22 4,945 5 +0.10 4,940 4,960 4,910 242,784
05/21 4,940 5 -0.10 4,950 4,950 4,920 117,733
05/20 4,945 0 0.00 4,940 4,955 4,910 81,841
05/19 4,945 35 +0.71 4,950 4,955 4,900 150,853
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로