일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 14,600 700 +5.04 13,900 14,800 13,650 68,689
04/14 13,900 500 +3.73 13,400 14,150 13,400 56,543
04/13 13,400 1,200 -8.22 14,600 14,600 13,400 55,234
04/10 14,600 50 +0.34 14,500 14,900 14,050 52,548
04/09 14,550 1,250 +9.40 13,500 14,650 13,500 129,361
04/08 13,300 50 +0.38 13,250 13,650 13,000 74,389
04/07 13,250 150 -1.12 13,400 13,550 13,000 47,706
04/06 13,400 500 +3.88 12,800 13,500 12,700 56,162
04/03 12,900 200 +1.57 12,850 13,050 12,450 41,348
04/02 12,700 1,000 +8.55 11,950 12,750 11,750 66,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로