일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 13,950 300 -2.11 14,150 14,150 13,800 27,123
04/23 14,250 50 +0.35 14,300 14,450 14,000 30,053
04/22 14,200 50 +0.35 13,650 14,200 13,650 30,050
04/21 14,150 350 +2.54 13,800 14,350 13,000 51,723
04/20 13,800 650 -4.50 14,500 14,550 13,800 41,676
04/17 14,450 150 -1.03 14,600 15,000 14,150 78,540
04/16 14,600 700 +5.04 13,900 14,800 13,650 68,689
04/14 13,900 500 +3.73 13,400 14,150 13,400 56,543
04/13 13,400 1,200 -8.22 14,600 14,600 13,400 55,234
04/10 14,600 50 +0.34 14,500 14,900 14,050 52,548
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로