일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 13,300 150 +1.14 13,350 13,500 13,150 18,788
05/18 13,150 350 -2.59 13,350 13,350 13,100 30,532
05/15 13,500 0 0.00 13,600 13,700 13,200 24,052
05/14 13,500 250 -1.82 13,900 13,900 13,200 44,946
05/13 13,750 50 -0.36 13,550 13,850 13,500 14,444
05/12 13,800 200 -1.43 14,000 14,100 13,550 22,857
05/11 14,000 50 -0.36 14,200 14,200 13,800 19,706
05/08 14,050 300 +2.18 13,900 14,200 13,800 35,984
05/07 13,750 150 -1.08 14,200 14,200 13,650 25,239
05/06 13,900 550 +4.12 13,600 13,900 13,550 19,987
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로