일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 11,600 50 +0.43 11,550 11,600 11,450 11,983
02/04 11,550 100 -0.86 11,650 11,650 11,400 45,533
02/03 11,650 50 +0.43 11,700 11,700 11,550 10,607
02/02 11,600 50 -0.43 11,600 11,800 11,600 14,682
02/01 11,650 100 +0.87 11,550 11,700 11,500 14,430
01/29 11,550 300 -2.53 11,850 11,850 11,450 31,150
01/28 11,850 150 -1.25 11,850 11,900 11,700 29,645
01/27 12,000 100 +0.84 12,000 12,150 11,850 33,787
01/26 11,900 50 -0.42 12,000 12,000 11,800 19,225
01/25 11,950 250 +2.14 11,850 12,000 11,750 25,495
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로