일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 12,950 250 -1.89 13,300 13,300 12,950 25,829
06/03 13,200 0 0.00 13,200 13,300 13,050 17,588
06/01 12,900 150 +1.18 12,850 13,000 12,750 26,105
05/29 12,750 350 -2.67 13,000 13,050 12,700 24,134
05/28 13,100 100 -0.76 13,500 13,500 12,700 36,355
05/27 13,200 0 0.00 13,250 13,450 13,200 14,511
05/25 13,100 100 -0.76 13,100 13,300 13,000 16,325
05/22 13,200 550 -4.00 13,850 13,850 13,050 42,836
05/21 13,750 300 +2.23 13,600 13,850 13,350 41,782
05/20 13,450 150 +1.13 13,450 13,650 13,350 20,590
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로