일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 11,600 150 -1.28 11,650 11,750 11,550 20,721
02/22 11,750 50 +0.43 11,800 11,850 11,700 7,044
02/19 11,700 100 -0.85 11,750 11,850 11,600 10,252
02/18 11,800 200 -1.67 12,000 12,000 11,800 10,701
02/17 12,000 200 +1.69 11,850 12,000 11,650 21,702
02/16 11,800 50 +0.43 11,800 11,950 11,650 21,743
02/15 11,750 100 +0.86 11,700 11,800 11,550 13,955
02/10 11,650 0 0.00 11,600 11,650 11,500 27,500
02/09 11,650 50 +0.43 11,600 11,750 11,500 13,880
02/08 11,600 0 0.00 11,600 11,700 11,550 16,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로