일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 12,600 200 -1.56 12,300 12,650 12,250 18,643
06/11 12,800 250 -1.92 13,000 13,100 12,800 19,631
06/10 13,050 50 +0.38 13,000 13,100 12,850 12,373
06/09 13,000 50 -0.38 13,050 13,150 12,850 21,011
06/08 13,050 200 -1.51 13,300 13,350 13,000 19,956
06/05 13,250 300 +2.32 13,050 13,250 12,950 12,894
06/04 12,950 250 -1.89 13,300 13,300 12,950 25,829
06/03 13,200 0 0.00 13,200 13,300 13,050 17,588
06/01 12,900 150 +1.18 12,850 13,000 12,750 26,105
05/29 12,750 350 -2.67 13,000 13,050 12,700 24,134
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로