일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 12,450 0 0.00 12,750 12,750 12,250 10,049
07/01 12,450 100 +0.81 12,600 12,600 12,300 12,263
06/30 12,350 250 +2.07 12,200 13,400 12,000 53,280
06/29 12,100 50 +0.41 12,050 12,250 12,000 5,194
06/26 12,050 0 0.00 12,250 12,300 12,050 20,187
06/25 12,050 150 -1.23 12,000 12,200 11,950 18,758
06/24 12,200 250 -2.01 12,500 12,600 12,150 11,269
06/23 12,450 50 -0.40 12,500 12,700 12,350 6,180
06/22 12,500 250 +2.04 12,250 12,600 12,000 10,587
06/19 12,250 50 +0.41 12,200 12,400 12,000 15,695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로