일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 11,450 50 -0.43 11,500 11,500 11,400 2,217
03/23 11,500 100 -0.86 11,550 11,600 11,400 8,032
03/22 11,600 100 +0.87 11,600 11,600 11,350 16,355
03/19 11,500 50 +0.44 11,400 11,550 11,350 11,860
03/18 11,450 50 +0.44 11,450 11,450 11,300 9,278
03/17 11,400 50 -0.44 11,450 11,450 11,350 4,847
03/16 11,450 100 +0.88 11,350 11,450 11,300 6,198
03/15 11,350 0 0.00 11,350 11,400 11,250 7,622
03/12 11,350 150 +1.34 11,200 11,350 11,200 9,076
03/11 11,200 150 +1.36 11,200 11,250 11,050 7,267
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로