일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 10,900 450 -3.96 11,500 11,550 10,700 338,960
08/26 11,350 300 -2.58 11,750 11,900 11,200 533,285
08/25 11,650 750 +6.88 11,200 12,300 11,200 1,345,101
08/24 10,900 100 +0.93 10,900 10,950 10,400 250,720
08/23 10,800 550 +5.37 10,500 11,100 10,500 573,190
08/20 10,250 100 -0.97 10,350 10,500 9,950 303,350
08/19 10,350 150 -1.43 10,850 11,100 10,250 417,914
08/18 10,500 100 -0.94 10,650 11,150 10,200 374,078
08/17 10,600 600 -5.36 11,400 11,700 10,600 418,069
08/16 11,200 950 +9.27 10,600 11,550 10,250 747,930
처음으로 391 392 393 394 395 396 끝으로